Promate Solutions (6577)

TWD 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 80.01 99.99 79.01 97.88 380.69 Thousand
13 Mar, 2017 82.97 83.25 80.4 80.9 49.45 Thousand
10 Mar, 2017 84.89 84.9 82.41 82.41 57.9 Thousand
09 Mar, 2017 82.24 84.99 81.01 84.99 71.45 Thousand
08 Mar, 2017 80.61 82.24 80.61 82.24 26.3 Thousand
07 Mar, 2017 79.51 81.99 78.86 81.0 61.24 Thousand
06 Mar, 2017 81.0 82.64 78.86 82.0 30.05 Thousand
03 Mar, 2017 83.19 83.19 79.05 82.8 27.1 Thousand
02 Mar, 2017 83.99 83.99 82.3 83.0 30.62 Thousand
01 Mar, 2017 82.0 83.6 82.0 83.6 96.82 Thousand