TWD 73.7
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2017 | 80.01 | 99.99 | 79.01 | 97.88 | 380.69 Thousand |
13 Mar, 2017 | 82.97 | 83.25 | 80.4 | 80.9 | 49.45 Thousand |
10 Mar, 2017 | 84.89 | 84.9 | 82.41 | 82.41 | 57.9 Thousand |
09 Mar, 2017 | 82.24 | 84.99 | 81.01 | 84.99 | 71.45 Thousand |
08 Mar, 2017 | 80.61 | 82.24 | 80.61 | 82.24 | 26.3 Thousand |
07 Mar, 2017 | 79.51 | 81.99 | 78.86 | 81.0 | 61.24 Thousand |
06 Mar, 2017 | 81.0 | 82.64 | 78.86 | 82.0 | 30.05 Thousand |
03 Mar, 2017 | 83.19 | 83.19 | 79.05 | 82.8 | 27.1 Thousand |
02 Mar, 2017 | 83.99 | 83.99 | 82.3 | 83.0 | 30.62 Thousand |
01 Mar, 2017 | 82.0 | 83.6 | 82.0 | 83.6 | 96.82 Thousand |
6578
6584
6586
6570
6574
6576