Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 97.1 | 97.8 | 95.8 | 97.0 | 60 Thousand |
| 05 Sep, 2024 | 99.1 | 100.5 | 98.2 | 98.3 | 48 Thousand |
| 04 Sep, 2024 | 101.0 | 101.0 | 97.3 | 99.1 | 61 Thousand |
| 03 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 22 Thousand |
| 02 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 49 Thousand |
| 30 Aug, 2024 | 103.5 | 104.0 | 102.5 | 103.5 | 54 Thousand |
| 29 Aug, 2024 | 101.5 | 103.5 | 100.5 | 102.5 | 75 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 102.5 | 64 Thousand |
| 27 Aug, 2024 | 99.8 | 103.0 | 99.8 | 103.0 | 52 Thousand |
| 26 Aug, 2024 | 102.0 | 102.0 | 99.5 | 99.6 | 51 Thousand |
6578
6584
6586
6570
6574
6576