Promate Solutions (6577)

TWD 73.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 82.81 82.81 79.01 81.0 14 Thousand
10 May, 2016 83.14 83.14 81.8 81.8 4000.00
09 May, 2016 80.0 80.5 80.0 80.5 10 Thousand
04 May, 2016 77.5 77.5 76.49 76.49 5000.00
03 May, 2016 77.02 77.5 77.02 77.5 2400.00
29 Apr, 2016 76.49 80.5 76.49 80.49 13 Thousand
28 Apr, 2016 76.49 76.49 76.49 76.49 1000.00
27 Apr, 2016 76.49 76.49 76.49 76.49 500.00
25 Apr, 2016 76.49 76.49 76.49 76.49 1000.00
22 Apr, 2016 80.01 80.01 80.01 80.01 2600.00