Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.0 | 93.7 | 90.4 | 90.9 | 140 Thousand |
| 08 Aug, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 160 Thousand |
| 07 Aug, 2024 | 88.6 | 94.5 | 88.6 | 92.3 | 175 Thousand |
| 06 Aug, 2024 | 91.1 | 91.9 | 84.9 | 88.6 | 284 Thousand |
| 05 Aug, 2024 | 94.0 | 97.6 | 90.0 | 91.0 | 382 Thousand |
| 02 Aug, 2024 | 104.0 | 104.0 | 99.5 | 99.5 | 450 Thousand |
| 01 Aug, 2024 | 110.0 | 110.5 | 103.5 | 105.0 | 1.55 Million |
| 31 Jul, 2024 | 114.96 | 116.52 | 112.46 | 112.46 | 1.32 Million |
| 30 Jul, 2024 | 112.15 | 114.64 | 108.71 | 113.71 | 749.08 Thousand |
| 29 Jul, 2024 | 107.15 | 112.15 | 107.15 | 111.21 | 489.78 Thousand |
6578
6584
6586
6570
6574
6576