Promate Solutions (6577)
TWD 74.5
(0.4%)
TWD 74.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 104.0 | 104.0 | 99.5 | 99.5 | 450 Thousand |
| 01 Aug, 2024 | 110.0 | 110.5 | 103.5 | 105.0 | 1.55 Million |
| 31 Jul, 2024 | 114.96 | 116.52 | 112.46 | 112.46 | 1.32 Million |
| 30 Jul, 2024 | 112.15 | 114.64 | 108.71 | 113.71 | 749.08 Thousand |
| 29 Jul, 2024 | 107.15 | 112.15 | 107.15 | 111.21 | 489.78 Thousand |
| 26 Jul, 2024 | 100.59 | 108.71 | 99.96 | 108.71 | 430.56 Thousand |
| 25 Jul, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 24 Jul, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 23 Jul, 2024 | 170.0 | 170.0 | 165.5 | 168.0 | 83 Thousand |
| 22 Jul, 2024 | 168.0 | 169.5 | 162.5 | 168.5 | 199 Thousand |
6578
6584
6586
6570
6574
6576