Promate Solutions (6577)
TWD 74.5
(0.4%)
TWD 74.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 158.0 | 165.5 | 158.0 | 165.5 | 423 Thousand |
| 04 Jul, 2024 | 165.0 | 166.0 | 157.0 | 159.0 | 441 Thousand |
| 03 Jul, 2024 | 153.5 | 162.5 | 153.0 | 155.0 | 587 Thousand |
| 02 Jul, 2024 | 153.5 | 154.5 | 151.5 | 153.0 | 91 Thousand |
| 01 Jul, 2024 | 152.5 | 154.5 | 151.5 | 153.5 | 117 Thousand |
| 28 Jun, 2024 | 154.0 | 156.5 | 151.0 | 152.0 | 240 Thousand |
| 27 Jun, 2024 | 150.0 | 154.0 | 146.5 | 153.5 | 412 Thousand |
| 26 Jun, 2024 | 147.0 | 151.5 | 145.5 | 150.0 | 136 Thousand |
| 25 Jun, 2024 | 145.5 | 147.5 | 142.0 | 147.5 | 158 Thousand |
| 24 Jun, 2024 | 151.5 | 151.5 | 146.0 | 146.0 | 118 Thousand |
6578
6584
6586
6570
6574
6576