Promate Solutions (6577)
TWD 74.5
(0.4%)
TWD 74.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 175.0 | 175.0 | 166.5 | 168.0 | 343 Thousand |
| 18 Jul, 2024 | 178.0 | 178.0 | 172.0 | 175.5 | 143 Thousand |
| 17 Jul, 2024 | 182.0 | 184.0 | 177.5 | 178.0 | 333 Thousand |
| 16 Jul, 2024 | 167.5 | 184.0 | 167.5 | 182.0 | 970 Thousand |
| 15 Jul, 2024 | 165.0 | 168.0 | 163.0 | 167.5 | 141 Thousand |
| 12 Jul, 2024 | 163.5 | 166.0 | 163.0 | 163.5 | 101 Thousand |
| 11 Jul, 2024 | 167.0 | 170.0 | 164.5 | 165.0 | 147 Thousand |
| 10 Jul, 2024 | 163.5 | 167.5 | 163.5 | 167.0 | 153 Thousand |
| 09 Jul, 2024 | 168.0 | 168.0 | 162.0 | 163.5 | 294 Thousand |
| 08 Jul, 2024 | 168.0 | 169.5 | 164.5 | 167.5 | 432 Thousand |
6578
6584
6586
6570
6574
6576