Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 60.3 60.4 60.0 60.4 28.6 Thousand
13 Feb, 2023 59.5 60.1 59.5 60.0 37.73 Thousand
10 Feb, 2023 59.0 59.2 59.0 59.2 6005.00
09 Feb, 2023 58.9 59.1 58.7 59.1 13.03 Thousand
08 Feb, 2023 58.7 59.0 58.7 59.0 10.48 Thousand
07 Feb, 2023 58.6 58.8 58.6 58.8 4452.00
06 Feb, 2023 59.0 59.2 58.9 59.1 13.07 Thousand
03 Feb, 2023 58.9 59.1 58.9 59.1 11.04 Thousand
02 Feb, 2023 59.0 59.2 58.9 58.9 8149.00
01 Feb, 2023 59.3 59.3 59.0 59.2 5328.00