Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 63.0 | 63.4 | 62.5 | 63.1 | 13.51 Thousand |
| 01 Mar, 2023 | 62.8 | 63.0 | 62.8 | 63.0 | 16.8 Thousand |
| 24 Feb, 2023 | 63.4 | 63.4 | 62.8 | 62.8 | 24.03 Thousand |
| 23 Feb, 2023 | 63.3 | 63.5 | 62.9 | 63.3 | 48.13 Thousand |
| 22 Feb, 2023 | 62.5 | 63.3 | 62.0 | 63.0 | 20.28 Thousand |
| 21 Feb, 2023 | 62.6 | 63.3 | 62.6 | 63.1 | 37.13 Thousand |
| 20 Feb, 2023 | 62.0 | 63.1 | 61.7 | 62.9 | 141.19 Thousand |
| 17 Feb, 2023 | 60.4 | 60.4 | 60.0 | 60.4 | 5000.00 |
| 16 Feb, 2023 | 60.0 | 60.4 | 60.0 | 60.1 | 7439.00 |
| 15 Feb, 2023 | 60.0 | 60.5 | 60.0 | 60.3 | 17.12 Thousand |
6578
6584
6586
6570
6574
6576