Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 59.3 59.3 59.3 59.3 1283.00
30 Jan, 2023 58.8 58.9 58.7 58.9 5823.00
16 Jan, 2023 58.8 58.8 58.8 58.8 3918.00
13 Jan, 2023 58.4 58.6 58.3 58.6 5017.00
12 Jan, 2023 58.2 58.3 58.2 58.3 5057.00
11 Jan, 2023 58.4 58.9 58.0 58.6 30.28 Thousand
10 Jan, 2023 58.6 59.0 58.6 58.6 9000.00
09 Jan, 2023 58.7 59.6 58.7 59.0 17.38 Thousand
06 Jan, 2023 58.4 58.6 58.4 58.6 6339.00
05 Jan, 2023 58.4 58.4 58.4 58.4 1020.00