Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 58.2 58.4 58.2 58.4 4014.00
03 Jan, 2023 58.1 58.2 58.1 58.2 3129.00
30 Dec, 2022 58.0 58.2 57.7 58.2 7080.00
29 Dec, 2022 58.0 58.4 57.8 57.8 7281.00
28 Dec, 2022 58.3 58.3 58.1 58.2 8025.00
27 Dec, 2022 58.7 58.7 58.0 58.0 23.19 Thousand
26 Dec, 2022 58.5 58.6 58.4 58.6 7042.00
23 Dec, 2022 58.6 58.7 58.6 58.7 2092.00
22 Dec, 2022 58.4 58.9 58.4 58.7 12.17 Thousand
21 Dec, 2022 59.4 59.4 59.4 59.4 1255.00