Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 63.9 64.1 63.9 64.1 13 Thousand
01 Apr, 2022 63.8 63.9 63.8 63.9 8037.00
31 Mar, 2022 63.9 63.9 63.8 63.8 3020.00
30 Mar, 2022 63.6 63.6 63.5 63.5 8025.00
29 Mar, 2022 63.7 63.7 63.2 63.3 40 Thousand
28 Mar, 2022 63.6 63.7 63.5 63.7 13.11 Thousand
25 Mar, 2022 63.6 63.9 63.5 63.6 15.04 Thousand
24 Mar, 2022 63.5 64.0 63.4 64.0 10.12 Thousand
23 Mar, 2022 63.9 64.0 63.6 63.8 13.41 Thousand
22 Mar, 2022 63.7 63.9 63.7 63.9 8358.00