TWD 74.2
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 63.7 | 63.8 | 63.7 | 63.8 | 11 Thousand |
18 Mar, 2022 | 63.3 | 63.9 | 63.3 | 63.7 | 25 Thousand |
17 Mar, 2022 | 64.3 | 64.3 | 63.6 | 64.0 | 22 Thousand |
16 Mar, 2022 | 64.2 | 64.2 | 62.5 | 63.6 | 99.21 Thousand |
15 Mar, 2022 | 64.5 | 64.8 | 64.4 | 64.4 | 19.31 Thousand |
14 Mar, 2022 | 64.7 | 64.9 | 64.7 | 64.8 | 10.01 Thousand |
11 Mar, 2022 | 64.4 | 64.8 | 64.0 | 64.5 | 18 Thousand |
10 Mar, 2022 | 64.6 | 64.6 | 64.0 | 64.4 | 28 Thousand |
09 Mar, 2022 | 64.2 | 64.4 | 64.0 | 64.3 | 26 Thousand |
08 Mar, 2022 | 64.5 | 64.7 | 64.0 | 64.2 | 22.18 Thousand |
6578
6584
6586
6570
6574
6576