EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 63.0 | 64.1 | 63.0 | 63.2 | 203.06 Thousand |
| 27 May, 2025 | 63.5 | 64.3 | 62.7 | 62.9 | 261.51 Thousand |
| 26 May, 2025 | 63.6 | 63.9 | 63.1 | 63.1 | 220 Thousand |
| 23 May, 2025 | 64.0 | 64.3 | 63.3 | 63.6 | 83 Thousand |
| 22 May, 2025 | 65.0 | 66.0 | 63.6 | 63.7 | 326.1 Thousand |
| 21 May, 2025 | 64.7 | 65.0 | 64.2 | 64.4 | 196 Thousand |
| 20 May, 2025 | 66.1 | 66.3 | 64.2 | 64.5 | 510.33 Thousand |
| 19 May, 2025 | 63.0 | 68.4 | 63.0 | 65.9 | 1.11 Million |
| 16 May, 2025 | 64.0 | 64.0 | 62.8 | 63.0 | 178 Thousand |
| 15 May, 2025 | 64.2 | 64.4 | 63.3 | 63.3 | 335.65 Thousand |
6590
6593
6596
6584
6586
6588