EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 62.4 | 63.2 | 62.1 | 62.8 | 246 Thousand |
| 11 Jun, 2025 | 62.0 | 62.5 | 61.6 | 61.8 | 262.35 Thousand |
| 10 Jun, 2025 | 62.7 | 62.9 | 62.0 | 62.0 | 284.54 Thousand |
| 09 Jun, 2025 | 63.8 | 63.8 | 62.8 | 63.1 | 149 Thousand |
| 06 Jun, 2025 | 64.2 | 64.2 | 63.0 | 63.7 | 199.5 Thousand |
| 05 Jun, 2025 | 63.9 | 63.9 | 63.2 | 63.4 | 120.02 Thousand |
| 04 Jun, 2025 | 62.5 | 63.8 | 61.8 | 63.6 | 351.05 Thousand |
| 03 Jun, 2025 | 61.8 | 62.4 | 61.7 | 61.9 | 205 Thousand |
| 02 Jun, 2025 | 62.8 | 63.0 | 61.5 | 61.5 | 318 Thousand |
| 29 May, 2025 | 63.4 | 64.1 | 62.8 | 62.9 | 257.62 Thousand |
6590
6593
6596
6584
6586
6588