EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 130.5 130.5 127.0 127.0 1.31 Million
31 Aug, 2021 130.0 131.0 128.5 130.0 911 Thousand
30 Aug, 2021 130.5 131.5 128.5 129.0 906 Thousand
27 Aug, 2021 130.0 131.5 128.5 129.0 1.06 Million
26 Aug, 2021 131.0 132.0 128.0 128.0 1.88 Million
25 Aug, 2021 127.5 131.0 126.0 130.0 2.43 Million
24 Aug, 2021 133.0 134.0 126.5 127.0 2.63 Million
23 Aug, 2021 135.0 137.0 131.0 131.5 2.6 Million
20 Aug, 2021 131.0 134.5 131.0 133.0 1.85 Million
19 Aug, 2021 132.0 136.0 129.0 129.0 2.83 Million