EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 126.5 | 130.5 | 124.0 | 124.0 | 1.7 Million |
| 30 Sep, 2021 | 126.0 | 127.0 | 125.0 | 126.5 | 654 Thousand |
| 29 Sep, 2021 | 127.0 | 128.0 | 125.0 | 125.0 | 1.27 Million |
| 28 Sep, 2021 | 132.0 | 132.5 | 128.5 | 128.5 | 965 Thousand |
| 27 Sep, 2021 | 133.0 | 133.0 | 130.0 | 130.0 | 726 Thousand |
| 24 Sep, 2021 | 132.0 | 134.0 | 131.0 | 132.5 | 1.6 Million |
| 23 Sep, 2021 | 134.0 | 137.5 | 131.0 | 131.5 | 7.54 Million |
| 22 Sep, 2021 | 130.0 | 140.0 | 129.5 | 140.0 | 6.63 Million |
| 17 Sep, 2021 | 128.0 | 133.5 | 127.5 | 133.5 | 6.14 Million |
| 16 Sep, 2021 | 129.5 | 130.5 | 127.5 | 128.0 | 1.72 Million |
6590
6593
6596
6584
6586
6588