EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 138.0 | 142.0 | 128.0 | 132.0 | 6.42 Million |
| 17 Aug, 2021 | 144.0 | 149.5 | 140.0 | 141.5 | 6.2 Million |
| 16 Aug, 2021 | 138.5 | 145.0 | 137.0 | 143.5 | 5.3 Million |
| 13 Aug, 2021 | 136.0 | 141.5 | 134.0 | 137.0 | 2.41 Million |
| 12 Aug, 2021 | 134.0 | 136.5 | 133.5 | 135.5 | 1.01 Million |
| 11 Aug, 2021 | 136.0 | 136.5 | 131.0 | 131.5 | 1.5 Million |
| 10 Aug, 2021 | 133.5 | 138.0 | 132.5 | 135.5 | 1.64 Million |
| 09 Aug, 2021 | 140.0 | 143.0 | 133.0 | 133.0 | 4.89 Million |
| 06 Aug, 2021 | 136.0 | 146.5 | 134.0 | 143.0 | 5.13 Million |
| 05 Aug, 2021 | 135.5 | 137.5 | 133.0 | 133.5 | 1.04 Million |
6590
6593
6596
6584
6586
6588