EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 138.0 138.5 133.0 134.0 1.4 Million
03 Aug, 2021 135.0 139.5 133.0 136.5 1.45 Million
02 Aug, 2021 131.5 139.0 128.0 137.0 2.3 Million
30 Jul, 2021 132.0 133.5 128.5 129.0 1.35 Million
29 Jul, 2021 129.0 131.0 127.0 130.0 1.11 Million
28 Jul, 2021 129.0 131.0 125.0 126.0 1.57 Million
27 Jul, 2021 131.0 132.5 125.5 126.0 2.17 Million
26 Jul, 2021 131.5 136.5 129.5 133.5 1.83 Million
23 Jul, 2021 125.5 134.0 122.5 130.5 2.84 Million
22 Jul, 2021 136.5 139.0 128.0 129.5 3.15 Million