EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 129.5 131.5 128.5 129.0 2.26 Million
14 Sep, 2021 129.0 130.0 127.5 128.5 1.14 Million
13 Sep, 2021 127.0 129.5 126.0 129.0 2.7 Million
10 Sep, 2021 127.5 127.5 124.5 125.5 814 Thousand
09 Sep, 2021 126.5 129.0 125.0 125.0 1.74 Million
08 Sep, 2021 126.0 130.5 125.0 125.5 2.46 Million
07 Sep, 2021 122.0 131.0 122.0 126.5 2.92 Million
06 Sep, 2021 125.0 126.0 122.0 122.0 1.01 Million
03 Sep, 2021 126.5 128.0 124.5 124.5 1.39 Million
02 Sep, 2021 127.0 129.0 126.0 126.0 1.15 Million