EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 153.5 153.5 135.0 135.0 6.65 Million
20 Jul, 2021 144.0 144.0 144.0 144.0 1.93 Million
19 Jul, 2021 136.5 137.0 131.0 131.0 1.88 Million
16 Jul, 2021 145.0 145.0 134.0 134.0 4.93 Million
15 Jul, 2021 123.0 134.0 121.5 134.0 4.42 Million
14 Jul, 2021 123.0 127.0 113.0 122.0 4.98 Million
13 Jul, 2021 135.0 135.0 123.0 123.5 7.11 Million
12 Jul, 2021 142.0 142.0 136.5 136.5 2.6 Million
09 Jul, 2021 142.0 145.0 139.0 139.5 1.56 Million
08 Jul, 2021 143.0 144.0 141.0 141.0 1.53 Million