EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 143.5 | 149.0 | 142.5 | 142.5 | 2.23 Million |
| 06 Jul, 2021 | 144.5 | 146.0 | 142.5 | 142.5 | 1.61 Million |
| 05 Jul, 2021 | 143.0 | 147.0 | 139.5 | 143.5 | 2.23 Million |
| 02 Jul, 2021 | 146.0 | 147.0 | 142.0 | 142.0 | 1.92 Million |
| 01 Jul, 2021 | 148.5 | 151.0 | 144.0 | 144.0 | 2.44 Million |
| 30 Jun, 2021 | 153.0 | 153.0 | 147.0 | 147.5 | 3.52 Million |
| 29 Jun, 2021 | 146.0 | 156.0 | 138.0 | 152.0 | 6.57 Million |
| 28 Jun, 2021 | 152.0 | 154.5 | 145.0 | 146.0 | 3.91 Million |
| 25 Jun, 2021 | 155.5 | 156.5 | 150.0 | 150.5 | 3.13 Million |
| 24 Jun, 2021 | 157.0 | 158.0 | 153.5 | 154.5 | 2.04 Million |
6590
6593
6596
6584
6586
6588