EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 154.5 160.0 153.0 155.0 3.08 Million
22 Jun, 2021 164.0 165.0 152.5 154.0 6.33 Million
21 Jun, 2021 170.0 171.5 160.5 163.0 8.77 Million
18 Jun, 2021 170.5 181.5 167.0 178.0 9.88 Million
17 Jun, 2021 165.5 172.5 164.5 167.5 4.34 Million
16 Jun, 2021 170.5 170.5 163.5 164.0 5.97 Million
15 Jun, 2021 178.5 179.5 162.0 171.5 12.73 Million
11 Jun, 2021 195.0 195.0 175.0 176.0 20.58 Million
10 Jun, 2021 173.0 179.5 168.0 179.5 17.89 Million
09 Jun, 2021 159.0 168.0 156.0 163.5 6.36 Million