EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 157.5 | 173.5 | 154.0 | 161.0 | 11.72 Million |
| 07 Jun, 2021 | 153.0 | 160.0 | 149.0 | 160.0 | 8.98 Million |
| 04 Jun, 2021 | 144.0 | 148.0 | 143.5 | 145.5 | 2.72 Million |
| 03 Jun, 2021 | 145.0 | 150.0 | 142.0 | 143.5 | 4.53 Million |
| 02 Jun, 2021 | 149.0 | 164.0 | 147.0 | 151.0 | 8.44 Million |
| 01 Jun, 2021 | 137.0 | 159.5 | 130.5 | 159.5 | 9.97 Million |
| 31 May, 2021 | 162.5 | 162.5 | 144.5 | 145.0 | 6.75 Million |
| 28 May, 2021 | 165.0 | 165.0 | 158.5 | 160.5 | 3.06 Million |
| 27 May, 2021 | 163.0 | 170.0 | 160.0 | 162.0 | 4.21 Million |
| 26 May, 2021 | 161.0 | 167.0 | 161.0 | 162.5 | 2.14 Million |
6590
6593
6596
6584
6586
6588