EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 170.0 | 170.0 | 160.0 | 160.5 | 4.07 Million |
| 24 May, 2021 | 163.5 | 170.0 | 160.0 | 170.0 | 4.26 Million |
| 21 May, 2021 | 163.0 | 163.5 | 156.0 | 158.0 | 3.68 Million |
| 20 May, 2021 | 162.0 | 166.5 | 159.0 | 161.0 | 3.43 Million |
| 19 May, 2021 | 170.0 | 170.0 | 158.0 | 160.0 | 6.62 Million |
| 18 May, 2021 | 179.5 | 188.5 | 170.0 | 175.0 | 15.85 Million |
| 17 May, 2021 | 177.0 | 188.5 | 176.5 | 188.5 | 12.46 Million |
| 14 May, 2021 | 163.5 | 183.5 | 155.0 | 171.5 | 18.14 Million |
| 13 May, 2021 | 159.5 | 169.5 | 154.5 | 169.5 | 16 Million |
| 12 May, 2021 | 144.5 | 154.5 | 143.0 | 154.5 | 12.17 Million |
6590
6593
6596
6584
6586
6588