EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 43.78 43.92 42.97 43.21 909.69 Thousand
16 Dec, 2020 43.44 44.25 41.45 43.3 2.8 Million
15 Dec, 2020 45.25 45.54 43.44 43.44 1.63 Million
14 Dec, 2020 45.02 45.97 44.92 45.25 910.64 Thousand
11 Dec, 2020 46.68 46.68 44.78 44.92 2 Million
10 Dec, 2020 47.11 47.35 46.2 46.25 1.32 Million
09 Dec, 2020 47.68 48.06 46.78 46.78 1.84 Million
08 Dec, 2020 47.87 49.2 47.49 47.58 1.72 Million
07 Dec, 2020 49.49 49.49 47.78 47.87 1.45 Million
04 Dec, 2020 49.96 50.06 48.92 48.92 1.19 Million