EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 90.2 93.5 90.2 92.1 1.23 Million
06 Dec, 2024 91.2 92.0 89.1 90.2 931 Thousand
05 Dec, 2024 93.1 93.2 91.5 91.5 616 Thousand
04 Dec, 2024 92.2 93.4 91.5 92.3 715 Thousand
03 Dec, 2024 93.8 94.2 91.2 92.2 1.35 Million
02 Dec, 2024 95.1 96.1 93.3 93.3 1.97 Million
29 Nov, 2024 92.1 95.7 91.5 94.2 2.4 Million
28 Nov, 2024 91.5 93.3 90.9 92.1 1.25 Million
27 Nov, 2024 90.0 94.6 90.0 91.1 3.01 Million
26 Nov, 2024 88.2 89.4 88.2 89.0 235 Thousand