EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 89.0 89.6 88.2 88.2 316 Thousand
22 Nov, 2024 90.0 90.2 88.4 88.6 527 Thousand
21 Nov, 2024 88.0 89.9 87.9 89.8 588 Thousand
20 Nov, 2024 86.9 88.0 86.5 87.4 354.15 Thousand
19 Nov, 2024 87.0 87.3 85.9 86.6 485 Thousand
18 Nov, 2024 88.1 88.5 87.0 87.0 589 Thousand
15 Nov, 2024 89.0 89.5 88.4 88.7 298 Thousand
14 Nov, 2024 90.5 92.5 89.0 89.0 732 Thousand
13 Nov, 2024 89.4 89.9 88.6 89.5 365 Thousand
12 Nov, 2024 89.0 89.8 87.3 89.4 1.08 Million