EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 92.3 92.7 90.6 90.7 597 Thousand
08 Nov, 2024 92.2 92.9 91.3 91.7 673 Thousand
07 Nov, 2024 93.6 93.7 91.2 91.7 1.08 Million
06 Nov, 2024 93.7 95.4 92.8 93.1 1.78 Million
05 Nov, 2024 93.0 94.6 92.3 94.1 1.34 Million
04 Nov, 2024 93.4 95.8 92.4 92.6 2.46 Million
01 Nov, 2024 93.0 95.3 91.1 91.8 1.83 Million
31 Oct, 2024 93.0 93.0 93.0 93.0 -
30 Oct, 2024 90.8 94.8 90.8 93.0 2.03 Million
29 Oct, 2024 92.0 93.8 91.3 91.6 2.95 Million