EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 89.8 | 90.5 | 89.0 | 89.5 | 495 Thousand |
| 25 Oct, 2024 | 91.2 | 91.7 | 88.9 | 89.1 | 761 Thousand |
| 24 Oct, 2024 | 88.0 | 92.5 | 88.0 | 90.9 | 2.13 Million |
| 23 Oct, 2024 | 86.8 | 88.6 | 86.7 | 88.0 | 583 Thousand |
| 22 Oct, 2024 | 85.8 | 87.0 | 84.8 | 86.6 | 311 Thousand |
| 21 Oct, 2024 | 84.1 | 85.3 | 83.8 | 85.3 | 166 Thousand |
| 18 Oct, 2024 | 84.9 | 84.9 | 83.7 | 84.0 | 327 Thousand |
| 17 Oct, 2024 | 85.1 | 85.7 | 84.3 | 84.5 | 256 Thousand |
| 16 Oct, 2024 | 84.9 | 85.2 | 84.3 | 85.1 | 187 Thousand |
| 15 Oct, 2024 | 84.2 | 85.1 | 84.2 | 85.0 | 256 Thousand |
6590
6593
6596
6584
6586
6588