EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 84.2 84.7 83.6 84.4 380 Thousand
11 Oct, 2024 86.7 86.9 84.5 84.5 752 Thousand
09 Oct, 2024 87.9 87.9 86.7 87.3 212 Thousand
08 Oct, 2024 88.3 88.6 87.2 87.3 265 Thousand
07 Oct, 2024 87.7 88.6 87.7 88.4 332 Thousand
04 Oct, 2024 88.5 88.5 86.5 87.4 389 Thousand
03 Oct, 2024 88.4 88.4 88.4 88.4 -
02 Oct, 2024 88.4 88.4 88.4 88.4 -
01 Oct, 2024 89.2 89.4 87.7 88.4 493 Thousand
30 Sep, 2024 88.5 91.7 87.8 88.8 1.43 Million