EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 86.6 | 88.3 | 86.6 | 87.6 | 643 Thousand |
| 26 Sep, 2024 | 92.0 | 92.0 | 86.2 | 86.2 | 2.2 Million |
| 25 Sep, 2024 | 91.7 | 92.5 | 90.7 | 91.1 | 729 Thousand |
| 24 Sep, 2024 | 94.1 | 96.0 | 91.3 | 91.5 | 2.04 Million |
| 23 Sep, 2024 | 91.1 | 94.7 | 89.5 | 94.0 | 2.29 Million |
| 20 Sep, 2024 | 88.8 | 91.7 | 88.0 | 89.3 | 1.08 Million |
| 19 Sep, 2024 | 88.5 | 89.7 | 87.2 | 87.9 | 961 Thousand |
| 18 Sep, 2024 | 84.3 | 89.2 | 84.3 | 88.8 | 1.2 Million |
| 16 Sep, 2024 | 83.4 | 84.4 | 83.2 | 84.2 | 271 Thousand |
| 13 Sep, 2024 | 83.3 | 83.9 | 83.0 | 83.0 | 155 Thousand |
6590
6593
6596
6584
6586
6588