EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 83.5 | 83.5 | 82.6 | 83.0 | 155 Thousand |
| 11 Sep, 2024 | 82.5 | 83.3 | 82.3 | 83.1 | 167 Thousand |
| 10 Sep, 2024 | 84.0 | 85.0 | 82.6 | 82.7 | 319 Thousand |
| 09 Sep, 2024 | 82.5 | 83.9 | 82.3 | 83.7 | 191 Thousand |
| 06 Sep, 2024 | 83.4 | 83.4 | 82.1 | 82.8 | 215 Thousand |
| 05 Sep, 2024 | 84.3 | 84.7 | 81.6 | 82.5 | 394 Thousand |
| 04 Sep, 2024 | 82.3 | 83.9 | 81.1 | 82.9 | 489 Thousand |
| 03 Sep, 2024 | 85.1 | 86.0 | 83.5 | 84.6 | 218 Thousand |
| 02 Sep, 2024 | 86.0 | 86.0 | 85.1 | 85.1 | 136 Thousand |
| 30 Aug, 2024 | 84.2 | 85.9 | 84.2 | 85.9 | 404 Thousand |
6590
6593
6596
6584
6586
6588