EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 85.0 | 85.5 | 84.0 | 84.1 | 340 Thousand |
| 28 Aug, 2024 | 85.1 | 85.6 | 84.6 | 85.1 | 138 Thousand |
| 27 Aug, 2024 | 85.1 | 85.6 | 84.5 | 85.0 | 195 Thousand |
| 26 Aug, 2024 | 85.7 | 86.0 | 84.4 | 84.4 | 206 Thousand |
| 23 Aug, 2024 | 84.6 | 85.1 | 84.2 | 84.6 | 210 Thousand |
| 22 Aug, 2024 | 85.6 | 85.7 | 84.3 | 84.6 | 392 Thousand |
| 21 Aug, 2024 | 85.9 | 86.3 | 85.4 | 85.5 | 393 Thousand |
| 20 Aug, 2024 | 84.2 | 85.9 | 83.6 | 85.5 | 545 Thousand |
| 19 Aug, 2024 | 85.1 | 85.4 | 84.0 | 84.0 | 365 Thousand |
| 16 Aug, 2024 | 84.1 | 84.9 | 83.9 | 84.7 | 471 Thousand |
6590
6593
6596
6584
6586
6588