EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 82.6 | 84.3 | 82.6 | 83.8 | 590 Thousand |
| 14 Aug, 2024 | 82.4 | 82.5 | 81.5 | 82.5 | 383 Thousand |
| 13 Aug, 2024 | 81.4 | 82.0 | 80.8 | 82.0 | 272 Thousand |
| 12 Aug, 2024 | 82.6 | 82.6 | 80.8 | 81.1 | 400 Thousand |
| 09 Aug, 2024 | 82.4 | 83.0 | 80.1 | 80.7 | 569 Thousand |
| 08 Aug, 2024 | 80.5 | 83.1 | 79.7 | 81.5 | 639 Thousand |
| 07 Aug, 2024 | 78.5 | 81.9 | 78.5 | 81.1 | 654 Thousand |
| 06 Aug, 2024 | 79.2 | 79.9 | 72.2 | 78.1 | 1.22 Million |
| 05 Aug, 2024 | 84.3 | 84.5 | 77.2 | 77.3 | 1.87 Million |
| 02 Aug, 2024 | 87.5 | 88.5 | 85.6 | 85.7 | 555 Thousand |
6590
6593
6596
6584
6586
6588