EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 88.4 89.1 87.3 89.0 630 Thousand
31 Jul, 2024 88.1 89.3 87.6 87.6 466 Thousand
30 Jul, 2024 86.2 88.1 85.9 88.1 582 Thousand
29 Jul, 2024 88.8 88.9 85.9 85.9 717 Thousand
26 Jul, 2024 89.0 89.8 88.2 88.3 585 Thousand
25 Jul, 2024 90.1 90.1 90.1 90.1 -
24 Jul, 2024 90.1 90.1 90.1 90.1 -
23 Jul, 2024 89.5 90.9 89.4 90.1 452 Thousand
22 Jul, 2024 90.5 93.0 88.2 89.0 1.03 Million
19 Jul, 2024 92.3 93.5 90.5 90.5 1.22 Million