EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 94.9 95.1 93.1 93.4 1.32 Million
17 Jul, 2024 93.4 95.5 92.8 94.3 1.34 Million
16 Jul, 2024 94.6 95.0 92.7 92.7 1.23 Million
15 Jul, 2024 91.4 94.4 91.4 93.7 1.33 Million
12 Jul, 2024 91.1 92.5 91.1 91.2 891 Thousand
11 Jul, 2024 91.2 91.4 90.0 90.5 1.04 Million
10 Jul, 2024 91.3 92.9 91.3 92.4 610 Thousand
09 Jul, 2024 93.4 93.8 89.6 91.3 1.56 Million
08 Jul, 2024 93.1 95.4 93.1 93.4 1.05 Million
05 Jul, 2024 94.2 95.4 92.7 93.0 1.18 Million