EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 95.1 | 95.1 | 94.0 | 94.0 | 270 Thousand |
| 21 Feb, 2024 | 95.3 | 95.8 | 94.2 | 94.6 | 339 Thousand |
| 20 Feb, 2024 | 96.0 | 96.0 | 94.7 | 95.0 | 462 Thousand |
| 19 Feb, 2024 | 95.1 | 96.0 | 94.7 | 95.0 | 504 Thousand |
| 16 Feb, 2024 | 93.0 | 95.1 | 93.0 | 94.9 | 769 Thousand |
| 15 Feb, 2024 | 92.0 | 93.0 | 91.4 | 92.0 | 511 Thousand |
| 05 Feb, 2024 | 93.0 | 93.0 | 91.2 | 91.8 | 624 Thousand |
| 02 Feb, 2024 | 93.6 | 93.6 | 92.6 | 92.6 | 417 Thousand |
| 01 Feb, 2024 | 94.2 | 95.3 | 93.5 | 93.5 | 375 Thousand |
| 31 Jan, 2024 | 92.9 | 94.9 | 92.6 | 94.2 | 557 Thousand |
6590
6593
6596
6584
6586
6588