EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 94.8 | 95.4 | 92.5 | 93.0 | 1.22 Million |
| 29 Jan, 2024 | 86.4 | 96.4 | 86.4 | 95.5 | 4.86 Million |
| 26 Jan, 2024 | 95.3 | 97.7 | 95.3 | 96.0 | 394 Thousand |
| 25 Jan, 2024 | 97.2 | 97.2 | 95.6 | 95.7 | 461 Thousand |
| 24 Jan, 2024 | 97.7 | 98.4 | 96.9 | 97.1 | 321 Thousand |
| 23 Jan, 2024 | 96.7 | 98.4 | 96.6 | 98.2 | 366 Thousand |
| 22 Jan, 2024 | 95.2 | 96.7 | 94.9 | 96.0 | 392 Thousand |
| 19 Jan, 2024 | 96.0 | 96.4 | 94.4 | 94.6 | 461 Thousand |
| 18 Jan, 2024 | 93.5 | 96.2 | 93.5 | 95.3 | 503 Thousand |
| 17 Jan, 2024 | 97.8 | 98.0 | 95.4 | 95.6 | 526 Thousand |
6590
6593
6596
6584
6586
6588