EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 61.4 | 63.1 | 61.0 | 61.9 | 274.23 Thousand |
| 09 Jul, 2025 | 61.7 | 61.8 | 61.1 | 61.4 | 127.85 Thousand |
| 08 Jul, 2025 | 61.0 | 62.1 | 60.2 | 61.9 | 304.4 Thousand |
| 07 Jul, 2025 | 62.2 | 62.2 | 61.3 | 61.5 | 165 Thousand |
| 04 Jul, 2025 | 63.7 | 64.5 | 62.4 | 62.4 | 273.03 Thousand |
| 03 Jul, 2025 | 63.8 | 64.0 | 63.5 | 64.0 | 166 Thousand |
| 02 Jul, 2025 | 62.1 | 63.8 | 62.1 | 63.8 | 360.2 Thousand |
| 01 Jul, 2025 | 62.3 | 62.8 | 61.6 | 62.1 | 311.73 Thousand |
| 30 Jun, 2025 | 62.9 | 63.0 | 61.4 | 61.4 | 442 Thousand |
| 27 Jun, 2025 | 63.3 | 63.7 | 62.1 | 62.8 | 355.05 Thousand |
6590
6593
6596
6584
6586
6588