EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 99.0 | 99.0 | 97.4 | 97.5 | 312 Thousand |
| 15 Jan, 2024 | 98.0 | 98.9 | 97.1 | 98.0 | 472.35 Thousand |
| 12 Jan, 2024 | 97.8 | 98.7 | 96.3 | 96.4 | 520 Thousand |
| 11 Jan, 2024 | 96.7 | 97.8 | 96.5 | 97.8 | 522 Thousand |
| 10 Jan, 2024 | 98.2 | 98.3 | 97.0 | 97.5 | 536 Thousand |
| 09 Jan, 2024 | 100.0 | 100.5 | 98.0 | 98.1 | 627 Thousand |
| 08 Jan, 2024 | 101.0 | 101.0 | 99.4 | 99.6 | 573 Thousand |
| 05 Jan, 2024 | 99.8 | 101.0 | 99.5 | 101.0 | 395 Thousand |
| 04 Jan, 2024 | 101.0 | 101.0 | 99.3 | 99.7 | 625 Thousand |
| 03 Jan, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 498 Thousand |
6590
6593
6596
6584
6586
6588