EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.0 102.5 100.5 102.5 1.01 Million
29 Dec, 2023 99.5 100.5 99.4 100.5 469 Thousand
28 Dec, 2023 100.5 100.5 99.2 99.4 406 Thousand
27 Dec, 2023 100.5 101.0 99.9 100.0 596 Thousand
26 Dec, 2023 99.1 100.5 98.2 100.5 581 Thousand
25 Dec, 2023 100.5 101.0 98.9 99.0 796 Thousand
22 Dec, 2023 100.5 101.5 100.0 100.5 266 Thousand
21 Dec, 2023 101.5 102.0 100.0 100.5 736 Thousand
20 Dec, 2023 102.0 102.5 101.5 101.5 318 Thousand
19 Dec, 2023 104.0 104.0 101.5 101.5 650 Thousand