EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 103.5 | 104.5 | 103.0 | 103.5 | 489 Thousand |
| 15 Dec, 2023 | 102.5 | 104.0 | 102.0 | 103.0 | 668 Thousand |
| 14 Dec, 2023 | 104.0 | 104.0 | 102.0 | 102.0 | 461 Thousand |
| 13 Dec, 2023 | 103.5 | 104.0 | 102.0 | 103.0 | 383 Thousand |
| 12 Dec, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 609 Thousand |
| 11 Dec, 2023 | 104.0 | 105.0 | 102.5 | 103.0 | 859 Thousand |
| 08 Dec, 2023 | 103.0 | 103.0 | 101.0 | 101.5 | 544 Thousand |
| 07 Dec, 2023 | 102.0 | 102.5 | 101.5 | 102.5 | 353 Thousand |
| 06 Dec, 2023 | 102.5 | 103.0 | 101.5 | 101.5 | 604 Thousand |
| 05 Dec, 2023 | 105.5 | 105.5 | 102.0 | 102.0 | 955 Thousand |
6590
6593
6596
6584
6586
6588