EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 104.0 | 105.5 | 103.5 | 105.0 | 826 Thousand |
| 01 Dec, 2023 | 103.5 | 105.0 | 103.0 | 103.0 | 933 Thousand |
| 30 Nov, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 889 Thousand |
| 29 Nov, 2023 | 105.5 | 105.5 | 104.0 | 105.0 | 649 Thousand |
| 28 Nov, 2023 | 108.5 | 109.5 | 104.0 | 104.5 | 3.41 Million |
| 27 Nov, 2023 | 104.0 | 107.0 | 104.0 | 106.5 | 2.56 Million |
| 24 Nov, 2023 | 102.0 | 103.5 | 101.0 | 103.5 | 801 Thousand |
| 23 Nov, 2023 | 101.5 | 102.5 | 101.5 | 101.5 | 532 Thousand |
| 22 Nov, 2023 | 101.0 | 102.5 | 101.0 | 101.0 | 573 Thousand |
| 21 Nov, 2023 | 100.5 | 102.0 | 99.5 | 101.5 | 1.17 Million |
6590
6593
6596
6584
6586
6588