EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 105.0 106.0 100.0 100.5 3.16 Million
17 Nov, 2023 107.5 111.0 104.5 104.5 6.54 Million
16 Nov, 2023 102.0 104.5 102.0 103.0 581 Thousand
15 Nov, 2023 101.5 103.0 101.0 102.0 531 Thousand
14 Nov, 2023 101.5 101.5 100.0 100.5 520 Thousand
13 Nov, 2023 102.5 102.5 100.5 101.0 565 Thousand
10 Nov, 2023 104.5 105.0 101.0 101.5 1.11 Million
09 Nov, 2023 104.5 106.0 103.0 103.0 921 Thousand
08 Nov, 2023 104.5 105.5 103.0 104.5 543 Thousand
07 Nov, 2023 105.0 107.5 104.5 104.5 1.21 Million