EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 104.0 | 105.0 | 102.5 | 105.0 | 774 Thousand |
| 03 Nov, 2023 | 103.5 | 105.5 | 102.5 | 102.5 | 801 Thousand |
| 02 Nov, 2023 | 103.5 | 105.0 | 101.0 | 103.5 | 1.53 Million |
| 01 Nov, 2023 | 106.0 | 107.5 | 103.5 | 104.5 | 1.82 Million |
| 31 Oct, 2023 | 106.5 | 108.0 | 106.0 | 106.5 | 1.93 Million |
| 30 Oct, 2023 | 106.5 | 108.0 | 105.5 | 106.0 | 2.33 Million |
| 27 Oct, 2023 | 102.0 | 108.0 | 102.0 | 106.0 | 3.82 Million |
| 26 Oct, 2023 | 102.0 | 106.5 | 102.0 | 102.5 | 2.93 Million |
| 25 Oct, 2023 | 104.0 | 104.5 | 102.5 | 103.0 | 1.58 Million |
| 24 Oct, 2023 | 101.0 | 104.0 | 100.5 | 103.0 | 3.04 Million |
6590
6593
6596
6584
6586
6588