EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 110.0 | 111.0 | 109.0 | 109.5 | 993 Thousand |
| 09 Jun, 2023 | 109.0 | 110.5 | 109.0 | 109.5 | 900 Thousand |
| 08 Jun, 2023 | 110.0 | 111.0 | 108.5 | 109.0 | 961 Thousand |
| 07 Jun, 2023 | 110.0 | 110.5 | 109.5 | 110.0 | 776 Thousand |
| 06 Jun, 2023 | 110.5 | 110.5 | 108.5 | 109.5 | 1.75 Million |
| 05 Jun, 2023 | 111.5 | 112.5 | 110.0 | 110.0 | 1.99 Million |
| 02 Jun, 2023 | 112.5 | 113.0 | 111.0 | 111.0 | 1.71 Million |
| 01 Jun, 2023 | 113.0 | 113.5 | 110.5 | 111.5 | 1.5 Million |
| 31 May, 2023 | 111.0 | 113.0 | 110.5 | 113.0 | 1.72 Million |
| 30 May, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 965 Thousand |
6590
6593
6596
6584
6586
6588