EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 111.0 112.0 110.0 111.5 1.11 Million
26 May, 2023 112.0 112.5 110.5 110.5 1.84 Million
25 May, 2023 114.0 114.5 111.5 111.5 1.89 Million
24 May, 2023 116.5 117.0 113.0 113.5 2.84 Million
23 May, 2023 112.0 116.5 111.5 115.0 3.16 Million
22 May, 2023 111.0 113.0 110.5 111.5 1.63 Million
19 May, 2023 114.0 114.5 111.0 111.0 3.36 Million
18 May, 2023 116.5 117.5 113.0 114.0 5.09 Million
17 May, 2023 117.5 121.0 115.0 116.5 15.79 Million
16 May, 2023 109.5 110.5 109.0 110.0 1.57 Million