EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 113.0 | 114.0 | 108.5 | 108.5 | 4.05 Million |
| 12 May, 2023 | 112.5 | 114.5 | 110.0 | 114.0 | 3.62 Million |
| 11 May, 2023 | 120.5 | 121.0 | 112.5 | 112.5 | 5.76 Million |
| 10 May, 2023 | 121.0 | 122.0 | 118.5 | 120.0 | 2.82 Million |
| 09 May, 2023 | 126.0 | 128.5 | 119.5 | 120.5 | 7.6 Million |
| 08 May, 2023 | 128.5 | 129.5 | 124.5 | 125.0 | 7.72 Million |
| 05 May, 2023 | 123.5 | 129.0 | 123.0 | 127.5 | 15.59 Million |
| 04 May, 2023 | 117.0 | 126.0 | 116.5 | 122.5 | 13.91 Million |
| 03 May, 2023 | 120.5 | 122.0 | 115.5 | 115.5 | 11.1 Million |
| 02 May, 2023 | 112.0 | 117.5 | 111.5 | 117.5 | 3.51 Million |
6590
6593
6596
6584
6586
6588