EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 105.0 | 107.0 | 105.0 | 107.0 | 1 Million |
| 27 Apr, 2023 | 103.5 | 104.5 | 102.0 | 104.0 | 1.05 Million |
| 26 Apr, 2023 | 105.0 | 105.0 | 101.0 | 103.5 | 2.71 Million |
| 25 Apr, 2023 | 109.5 | 110.5 | 104.5 | 106.0 | 3.34 Million |
| 24 Apr, 2023 | 110.0 | 111.5 | 109.0 | 109.5 | 1.58 Million |
| 21 Apr, 2023 | 115.5 | 116.5 | 109.0 | 109.5 | 4.88 Million |
| 20 Apr, 2023 | 121.5 | 122.5 | 115.0 | 115.0 | 4.09 Million |
| 19 Apr, 2023 | 120.5 | 122.0 | 117.5 | 120.5 | 2.65 Million |
| 18 Apr, 2023 | 119.5 | 121.5 | 119.0 | 120.0 | 1.67 Million |
| 17 Apr, 2023 | 120.5 | 121.0 | 118.5 | 119.0 | 1.44 Million |
6590
6593
6596
6584
6586
6588